GWO.PR.PGreat West Lifeco Inc 5.4 Pct Pref Sh06/17/2025
LAST:

 23.23		CHANGE:
 0.16		OPEN:
23.23		HIGH:
23.23		ASK:
0.00		VOLUME:
315
CHANGE(%):
0.68		PREV:
23.39		LOW:
23.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.2323.2323.2323.233150
06/16/2523.3023.3023.3023.3000
06/13/2523.3023.3523.3023.308,3000
06/12/2523.5923.5923.5023.501,0140
06/11/2523.6223.6223.6223.6200
06/10/2523.6723.6723.6223.622,4450
06/09/2523.5023.6223.5023.622,2000
06/06/2523.3623.5823.3523.4418,7000
06/05/2523.4423.4523.3923.402,0000
06/04/2523.3823.4623.3423.452,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34