GWO.PR.IGreat-West Lifeco Inc Prf Series I06/17/2025
LAST:

 19.61		CHANGE:
 0.04		OPEN:
19.60		HIGH:
19.61		ASK:
20.40		VOLUME:
26,641
CHANGE(%):
0.20		PREV:
19.65		LOW:
19.59		BID:
20.35		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2519.6019.6119.5919.6126,6410
06/16/2519.7019.7219.6519.654,2630
06/13/2519.6219.6619.6219.664000
06/12/2519.6019.6619.6019.666000
06/11/2519.6419.6419.6119.613000
06/10/2519.7019.7319.6819.737,6730
06/09/2519.6719.7719.6619.738,6000
06/06/2519.8319.8319.8019.801,4000
06/05/2519.8519.9219.8319.837,8500
06/04/2519.7119.8819.7019.882,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.51 - 20.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34