GWO.PR.GGreat-West Lifeco Inc Pr. G06/17/2025
LAST:

 22.20		CHANGE:
 0.00		OPEN:
22.25		HIGH:
22.31		ASK:
23.17		VOLUME:
30,000
CHANGE(%):
0.00		PREV:
22.20		LOW:
22.20		BID:
23.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2522.2522.3122.2022.2030,0000
06/16/2522.2222.2622.1422.203,8000
06/13/2522.2122.2222.1522.2211,3500
06/12/2522.0822.1022.0022.098,7000
06/11/2522.0922.1222.0722.104,8000
06/10/2522.2622.3022.0722.079,6000
06/09/2522.3922.3922.2522.256000
06/06/2522.2222.2322.2022.238750
06/05/2522.2122.2622.2122.222,7950
06/04/2522.1722.2622.1622.162,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.81 - 22.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34