GUDKnight Therapeutics Inc06/17/2025
LAST:

 6.070		CHANGE:
 0.00		OPEN:
6.060		HIGH:
6.160		ASK:
8.660		VOLUME:
951,769
CHANGE(%):
0.00		PREV:
6.070		LOW:
6.020		BID:
8.570		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.0606.1606.0206.070951,7690
06/16/256.0506.0806.0106.02018,6080
06/13/256.0006.0605.9706.03041,4230
06/12/256.0006.1006.0006.09046,9200
06/11/256.0106.0806.0006.00023,8660
06/10/256.0006.0705.9706.04048,4320
06/09/256.0306.1106.0206.02072,3710
06/06/256.0506.0705.9906.00037,2020
06/05/255.8506.0605.8406.020112,4680
06/04/255.8005.8505.8005.82041,0410
FUNDAMENTALS
Sector:
Industry:
52wk range:5.09 - 6.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00