GTEGran Tierra Energy Inc06/18/2025
LAST:

 8.120		CHANGE:
 0.34		OPEN:
8.440		HIGH:
8.510		ASK:
2.710		VOLUME:
33,179
CHANGE(%):
4.02		PREV:
8.460		LOW:
8.120		BID:
2.700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/258.4408.5108.1208.12033,1790
06/17/258.2008.5608.1908.46057,9820
06/16/258.3808.3807.6108.08057,9330
06/13/257.5008.3207.5008.320163,5680
06/12/256.8907.1406.7107.14027,9480
06/11/256.8206.9606.6706.85071,0720
06/10/256.4706.6906.3706.60076,3320
06/09/256.5106.5106.4206.42016,4220
06/06/256.5806.6506.4906.53012,9860
06/05/256.7506.7506.4406.47019,9010
FUNDAMENTALS
Sector:
Industry:
52wk range:4.76 - 14.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12