GOOSCanada Goose Holdings Inc06/17/2025
LAST:

 15.39		CHANGE:
 0.36		OPEN:
15.53		HIGH:
15.63		ASK:
0.00		VOLUME:
97,578
CHANGE(%):
2.29		PREV:
15.75		LOW:
15.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2515.5315.6315.2815.3997,5780
06/13/2515.4415.5914.9214.98192,8860
06/12/2515.6515.8115.5315.58196,0020
06/11/2515.9616.1915.4815.87182,1190
06/10/2515.9116.4415.9115.94132,8470
06/09/2515.6016.1015.6016.05181,8600
06/06/2515.4415.7215.3715.60139,3710
06/05/2515.8015.9215.2015.27249,0430
06/04/2515.8516.1615.7715.97267,6770
06/03/2515.7215.9815.5815.92173,8900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00