GMXGlobex Mining Enterprises Inc06/18/2025
LAST:

 1.410		CHANGE:
 0.02		OPEN:
1.390		HIGH:
1.410		ASK:
0.460		VOLUME:
12,417
CHANGE(%):
1.40		PREV:
1.430		LOW:
1.380		BID:
0.440		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251.3901.4101.3801.41012,4170
06/17/251.4101.4301.4001.4305,2890
06/16/251.3701.4101.3701.41054,9000
06/13/251.3801.3901.3401.37013,2510
06/12/251.3901.3901.3601.37024,9160
06/11/251.4101.4101.3301.38051,2270
06/10/251.3701.4101.3701.38066,0510
06/09/251.4001.4201.3801.40015,5180
06/06/251.3701.4101.3701.41021,8100
06/05/251.3301.4001.3301.36025,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12