GLXYGalaxy Digital Holdings Ltd06/18/2025
LAST:

 26.12		CHANGE:
 0.90		OPEN:
25.18		HIGH:
26.60		ASK:
0.00		VOLUME:
790,747
CHANGE(%):
3.57		PREV:
25.22		LOW:
24.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2525.1826.6024.5226.12790,7470
06/17/2525.7726.1224.9725.22430,5220
06/16/2525.5825.5825.5825.5800
06/13/2525.9126.1525.0925.58570,6950
06/12/2526.0128.0025.9826.44689,2430
06/11/2527.2727.3726.2626.42609,6770
06/10/2528.9129.0127.0527.35857,5290
06/09/2528.2128.8827.2028.58807,1970
06/06/2526.1227.4425.9627.401,000,9100
06/05/2528.3528.3526.0526.121,250,7660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12