GLDXGlobal X Gold Producers Index ETF06/17/2025
LAST:

 29.38		CHANGE:
 0.13		OPEN:
29.34		HIGH:
29.38		ASK:
0.00		VOLUME:
549
CHANGE(%):
0.44		PREV:
29.25		LOW:
29.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2529.3429.3829.3429.385490
06/16/2529.5229.5229.2529.253620
06/13/2529.7729.8929.6429.852,9030
06/12/2529.1129.4329.1129.353,5030
06/11/2528.1528.4128.1528.415000
06/10/2528.2828.2828.2828.281300
06/09/2528.7128.7128.7128.712000
06/06/2529.0729.0728.5528.555180
06/05/2529.0729.1329.0029.132,4530
06/04/2528.8328.8328.8328.832400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34