GLCLGlobal X Enhd Gold Producr Eqty Cvcl ETF06/17/2025
LAST:

 21.99		CHANGE:
 0.05		OPEN:
21.92		HIGH:
21.99		ASK:
0.00		VOLUME:
400
CHANGE(%):
0.23		PREV:
21.94		LOW:
21.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2521.9221.9921.9221.994000
06/16/2522.0022.0021.9421.943250
06/13/2522.2622.2922.2222.291,6840
06/12/2521.9821.9821.9821.982000
06/11/2521.1621.3121.1321.301,4390
06/10/2521.3221.3221.0021.158190
06/09/2521.3321.3321.3321.331430
06/06/2521.6421.6821.3321.331,0480
06/05/2521.6021.8021.6021.804,0000
06/04/2521.5821.5821.5221.522,8310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34