GIQGGuardian I3 Global Quality Growth ETF06/12/2025
LAST:

 30.30		CHANGE:
 0.19		OPEN:
30.33		HIGH:
30.33		ASK:
0.00		VOLUME:
5,700
CHANGE(%):
0.63		PREV:
30.11		LOW:
30.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2530.3330.3330.3030.305,7000
06/03/2530.1230.1230.0930.115000
06/02/2529.6829.6829.6829.6800
05/30/2529.6829.6829.6829.681000
05/29/2529.7529.7529.7529.752290
05/28/2529.9129.9129.9129.912000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34