GFRGreenfire Resources Ltd.06/18/2025
LAST:

 6.700		CHANGE:
 0.01		OPEN:
6.590		HIGH:
6.840		ASK:
0.000		VOLUME:
14,122
CHANGE(%):
0.15		PREV:
6.690		LOW:
6.470		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/256.5906.8406.4706.70014,1220
06/17/256.9206.9206.6906.69018,7190
06/16/257.0007.0006.7506.85021,6100
06/13/256.7506.9506.6306.95031,8000
06/12/256.6806.7406.5306.56021,0330
06/11/256.4906.5906.3406.51064,4640
06/10/256.2106.4206.2106.29014,8000
06/09/256.1906.2406.0706.18033,0040
06/06/256.1406.2306.0706.18014,1050
06/05/255.9706.0205.9405.9404,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.34 - 11.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12