GFLGfl Environmental Inc06/18/2025
LAST:

 68.26		CHANGE:
 0.65		OPEN:
67.64		HIGH:
68.50		ASK:
0.00		VOLUME:
335,839
CHANGE(%):
0.96		PREV:
67.61		LOW:
67.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2567.6468.5067.0868.26335,8390
06/17/2566.8167.6566.7567.61340,7600
06/16/2568.4168.5767.0567.29428,5880
06/13/2568.7768.9967.9568.27134,1010
06/12/2568.1869.0768.1469.05185,7160
06/11/2568.7168.8767.9668.18247,2510
06/10/2568.9570.2067.9268.74235,7180
06/09/2568.1869.7866.4469.38504,9000
06/06/2567.7468.2067.3768.08230,9800
06/05/2568.0168.1466.6567.32232,8720
FUNDAMENTALS
Sector:
Industry:
52wk range:51.00 - 71.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12