GEOGeodrill Ltd06/17/2025
LAST:

 3.450		CHANGE:
 0.00		OPEN:
3.480		HIGH:
3.480		ASK:
2.140		VOLUME:
46,209
CHANGE(%):
0.00		PREV:
3.450		LOW:
3.400		BID:
2.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253.4803.4803.4003.45046,2090
06/16/253.5303.5303.4803.5008,1010
06/13/253.5003.5003.4103.45014,7000
06/12/253.5003.5003.4403.45043,9000
06/11/253.5103.5103.4103.44039,8500
06/10/253.5503.5603.4003.48048,2000
06/09/253.6503.6603.4003.54038,0750
06/06/253.4703.6503.4303.65017,5110
06/05/253.4303.4803.4303.48022,3250
06/04/253.4203.4503.3303.40042,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.97 - 3.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00