GEIGibson Energy Inc06/18/2025
LAST:

 23.94		CHANGE:
 0.33		OPEN:
24.14		HIGH:
24.20		ASK:
17.46		VOLUME:
753,932
CHANGE(%):
1.36		PREV:
24.27		LOW:
23.76		BID:
17.39		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2524.1424.2023.7623.94753,9320
06/17/2524.1624.5224.0124.27795,5310
06/16/2524.6224.8524.3424.40790,6710
06/13/2524.7124.9024.4924.741,295,8520
06/12/2523.8024.5323.8024.52821,7500
06/11/2523.7624.0323.6823.93984,0450
06/10/2523.4423.6623.4023.59555,9080
06/09/2523.5423.7023.3223.35316,5660
06/06/2523.5323.5723.3923.42711,5230
06/05/2523.3823.6123.3123.40392,5330
FUNDAMENTALS
Sector:
Industry:
52wk range:19.63 - 26.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12