GECGlobal Education Communities Corp06/17/2025
LAST:

 0.2800		CHANGE:
 0.01		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.0000		VOLUME:
49,499
CHANGE(%):
1.82		PREV:
0.2750		LOW:
0.2800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.29000.29000.28000.280049,4990
06/16/250.25500.27500.25500.275078,0030
06/13/250.26500.27500.26500.275058,0000
06/12/250.26500.26500.26500.265010,4990
06/11/250.27500.27500.26500.26503,5000
06/10/250.27000.27000.27000.270000
06/09/250.28000.28000.27000.270016,5000
06/06/250.29000.29000.28000.280024,0050
06/05/250.29500.29500.29500.295035,5750
06/04/250.28000.28000.28000.280000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34