GDVGlobal Dividend Growth Split Corp06/17/2025
LAST:

 10.85		CHANGE:
 0.07		OPEN:
10.92		HIGH:
10.94		ASK:
0.00		VOLUME:
11,857
CHANGE(%):
0.64		PREV:
10.92		LOW:
10.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.9210.9410.8410.8511,8570
06/16/2510.9510.9510.9510.9500
06/13/2510.9010.9710.8110.9532,8790
06/12/2510.9510.9910.8710.9913,2770
06/11/2510.9810.9810.9110.9128,9320
06/10/2511.0011.0610.9510.9821,3700
06/09/2510.9611.0510.9511.0113,3110
06/06/2511.0011.0310.9611.026,3400
06/05/2511.0011.0010.9110.9221,0270
06/04/2511.0011.0010.9510.9835,5660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34