GDPYGuardian Directed Premium Yield ETF06/17/2025
LAST:

 19.82		CHANGE:
 0.06		OPEN:
19.82		HIGH:
19.82		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.30		PREV:
19.88		LOW:
19.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2519.8219.8219.8219.822000
06/16/2519.9419.9419.9419.9400
06/13/2519.9719.9719.9419.941,7000
06/12/2520.1920.2020.1920.206000
06/11/2520.0620.0619.9819.981,0000
06/10/2520.1920.2120.1920.192,8000
06/09/2520.0520.0520.0120.013000
06/06/2520.1520.1719.9920.174,2000
06/05/2520.1620.1619.9920.123,2000
06/04/2520.1120.1120.1120.111000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12