GCU0Negold Canyon Resources Inc.06/18/2025
LAST:

 0.2600		CHANGE:
 0.01		OPEN:
0.2500		HIGH:
0.2600		ASK:
0.0000		VOLUME:
27,447
CHANGE(%):
1.96		PREV:
0.2550		LOW:
0.2500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.25000.26000.25000.260027,4470
06/17/250.26000.26000.25000.2550100,5200
06/16/250.26000.26000.25500.255077,8450
06/13/250.25500.26000.25000.255063,0210
06/12/250.26500.26500.25500.260033,6290
06/11/250.26000.26000.25500.2600192,5000
06/10/250.27000.27000.26000.26001,350,7220
06/09/250.26500.29000.24000.26007,773,8950
06/06/250.27000.27000.25500.260056,3210
06/05/250.27000.27000.25000.2600332,0760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12