GCSCGuardian Canadian Sector Controlled Equi06/27/2025
LAST:

 29.10		CHANGE:
 0.14		OPEN:
29.10		HIGH:
29.10		ASK:
0.00		VOLUME:
7,800
CHANGE(%):
0.48		PREV:
28.96		LOW:
29.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2529.8729.8729.8629.864,4000
07/21/2530.4430.4430.4430.441630
07/18/2530.3430.3430.3430.341000
06/27/2529.1029.1029.1029.107,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07