GAugusta Gold Corp06/17/2025
LAST:

 0.9900		CHANGE:
 0.03		OPEN:
1.0300		HIGH:
1.0300		ASK:
0.0000		VOLUME:
63,333
CHANGE(%):
2.94		PREV:
1.0200		LOW:
0.9900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.03001.03000.99000.990063,3330
06/16/250.98000.98000.98000.980000
06/13/251.00001.00000.98000.98007,3290
06/12/250.99000.99000.97000.97002,5000
06/11/250.98001.01000.98000.980029,1000
06/10/250.97000.97000.95000.96005,5500
06/09/250.99000.99000.95000.950045,9600
06/06/251.00001.00000.96000.960019,7520
06/05/250.99000.99000.95000.970045,6820
06/04/250.98000.98000.92000.960072,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34