FUDFirst Trust Alphadex US Div ETF CAD Hdg05/21/2025
LAST:

 35.58		CHANGE:
 0.48		OPEN:
35.58		HIGH:
35.58		ASK:
26.63		VOLUME:
500
CHANGE(%):
1.37		PREV:
35.10		LOW:
35.58		BID:
26.57		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2535.5835.5835.5835.585000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.99 - 35.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12