FCEMFidelity Emerging Markets Fund05/27/2025
LAST:

 10.76		CHANGE:
 0.00		OPEN:
10.71		HIGH:
10.76		ASK:
0.00		VOLUME:
2,673
CHANGE(%):
0.00		PREV:
10.76		LOW:
10.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2510.7110.7610.7110.762,6730
05/26/2510.7110.7610.6510.761,3000
05/23/2510.6910.6910.6910.695,7000
05/22/2510.7810.7810.7810.7800
05/21/2510.8510.8510.7710.785,3640
05/20/2510.8410.8510.8410.855000
05/19/2510.9110.9110.9110.9100
05/16/2510.9510.9510.9110.914880
05/15/2510.9310.9310.9310.9300
05/14/2510.9310.9310.9310.933000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12