DRT.DB.ADirtt Enviro Solutions Ltd 6.25 Pct Debs06/12/2025
LAST:

 92.00		CHANGE:
 0.00		OPEN:
92.00		HIGH:
92.00		ASK:
0.00		VOLUME:
25,000
CHANGE(%):
0.00		PREV:
92.00		LOW:
92.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2592.0092.0092.0092.0025,0000
06/11/2592.0092.0092.0092.0010,0000
06/10/2591.5091.5091.5091.5037,0000
06/09/2591.5092.0091.5092.0037,0000
06/06/2592.0092.0092.0092.0016,0000
06/05/2592.0092.0092.0092.0000
06/04/2591.0592.0091.0092.0034,0000
06/03/2591.5091.5091.0591.0535,0000
06/02/2591.5091.5091.5091.5050,0000
05/30/2591.5091.5091.5091.5050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34