CVE.PR.GCenovus Energy Inc06/17/2025
LAST:

 24.98		CHANGE:
 0.00		OPEN:
24.97		HIGH:
24.98		ASK:
0.00		VOLUME:
19,200
CHANGE(%):
0.00		PREV:
24.98		LOW:
24.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2524.9724.9824.9724.9819,2000
06/16/2524.9824.9824.9824.988000
06/13/2524.9824.9824.9724.9741,0000
06/12/2525.2125.2125.2125.212000
06/11/2525.2225.2225.2125.212,3000
06/10/2525.2025.2025.2025.2000
06/09/2525.2025.2225.2025.2017,9750
06/06/2525.1925.2025.1925.201,2000
06/05/2525.2025.2025.1925.19103,4000
06/04/2525.1925.1925.1925.195000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.96 - 23.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34