CM.PR.QCIBC Pref Ser 4306/18/2025
LAST:

 25.08		CHANGE:
 0.03		OPEN:
25.07		HIGH:
25.08		ASK:
0.00		VOLUME:
3,000
CHANGE(%):
0.12		PREV:
25.05		LOW:
25.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2525.0725.0825.0525.083,0000
06/17/2525.0525.0525.0525.05220,4000
06/16/2525.0425.0925.0425.0950,4000
06/13/2525.0225.0325.0225.036000
06/12/2525.1025.1025.1025.1000
06/11/2525.0025.1024.9925.10268,3300
06/10/2525.0025.0225.0025.0220,8080
06/09/2525.0025.0425.0025.034,2020
06/06/2525.0025.0025.0025.0070,0000
06/05/2525.0225.0224.9924.995,9090
FUNDAMENTALS
Sector:
Industry:
52wk range:16.56 - 23.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12