BIP.PR.ABrookfield Infra Partners LP Pref Ser 106/17/2025
LAST:

 24.97		CHANGE:
 0.00		OPEN:
24.98		HIGH:
24.98		ASK:
0.00		VOLUME:
31,600
CHANGE(%):
0.00		PREV:
24.97		LOW:
24.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2524.9824.9824.9724.9731,6000
06/16/2524.9725.0024.9724.974,1000
06/13/2524.9824.9824.9624.963,6000
06/12/2524.9624.9624.9624.961,4000
06/11/2524.9724.9824.9624.9862,2000
06/10/2524.9624.9724.9624.974,1810
06/09/2524.9624.9624.9624.9616,3900
06/06/2524.9624.9624.9624.963000
06/05/2524.9524.9724.9524.959,7000
06/04/2524.9624.9624.9524.9527,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.90 - 22.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34