WYHWHstech 7xlongsg261105a06/18/2025
LAST:

 0.2150		CHANGE:
 0.03		OPEN:
0.2250		HIGH:
0.2250		ASK:
0.2900		VOLUME:
44,500
CHANGE(%):
10.42		PREV:
0.2400		LOW:
0.2150		BID:
0.2650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.22500.22500.21500.215044,5000
06/17/250.25000.25500.24000.2400128,0000
06/16/250.21500.25000.21500.2450113,2000
06/13/250.25000.25000.21500.2200303,0000
06/12/250.28500.28500.25500.2550204,1000
06/11/250.29000.32000.29000.3100285,4000
06/10/250.24000.24000.24000.240000
06/09/250.24000.24000.24000.240000
06/06/250.25000.25500.24000.2400132,2000
06/05/250.25000.26000.25000.2500399,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12