WQBWSingtel 5xLongUB25063005/05/2025
LAST:

 1.375		CHANGE:
 0.05		OPEN:
1.410		HIGH:
1.415		ASK:
1.770		VOLUME:
136,800
CHANGE(%):
3.17		PREV:
1.420		LOW:
1.360		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251.5901.6101.5851.6051,6000
06/17/251.6051.6251.5651.5651,6000
06/16/251.5901.6151.5701.5902,4000
06/13/251.6601.6601.5751.5907,4000
06/12/251.6201.6951.6151.6504,8000
06/11/251.5501.6151.5501.5854,0000
06/10/251.4951.4951.4951.49500
06/09/251.4951.4951.4951.49500
06/06/251.4851.4951.4801.49511,3000
06/05/251.5051.5051.4101.445258,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34