WIEWHsi 5xshortsg28033006/13/2025
LAST:

 0.8350		CHANGE:
 0.05		OPEN:
0.8200		HIGH:
0.8400		ASK:
0.0000		VOLUME:
385,100
CHANGE(%):
6.37		PREV:
0.7850		LOW:
0.8000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.82000.84000.80000.8350385,1000
06/12/250.77500.78500.76500.7850589,0000
06/11/250.79000.79000.76000.7600800,0000
06/10/250.85000.85000.85000.850000
06/09/250.85000.85000.85000.850000
06/06/250.85000.86000.84500.8500720,0000
06/05/250.87500.87500.86000.8700600,0000
06/04/250.94500.94500.93000.9300380,0000
06/03/250.99000.99000.99000.990000
06/02/250.99000.99000.99000.990000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34