V6QWSIA 5xShortUB25053005/05/2025
LAST:

 0.1460		CHANGE:
 0.00		OPEN:
0.1460		HIGH:
0.1460		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1460		LOW:
0.1460		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.11400.11400.11400.114000
05/29/250.11400.11400.11400.114000
05/28/250.11400.11400.11400.114000
05/27/250.11400.11400.11400.114000
05/26/250.11400.11400.11400.114000
05/23/250.10800.11400.10800.11402,0000
05/22/250.11700.11700.11700.117000
05/21/250.11700.11700.11700.117000
05/20/250.11700.11700.11700.117000
05/19/250.11900.11900.11700.1170132,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34