RQGWHSI 7xLongSG25121605/05/2025
LAST:

 1.025		CHANGE:
 0.00		OPEN:
1.025		HIGH:
1.025		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.025		LOW:
1.025		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.4551.4751.4101.45045,1000
06/12/251.6001.6301.5201.54080,2000
06/11/251.6201.6801.6201.67082,5000
06/10/251.4251.4251.4251.42500
06/09/251.4251.4251.4251.42500
06/06/251.4701.4701.4101.42541,5000
06/05/251.4301.4501.4001.445153,2000
06/04/251.3051.3601.3051.33556,9000
06/03/251.2201.3001.2201.28055,4000
06/02/251.1101.1450.9951.145195,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00