OWLWCityDev MBeCW25093005/05/2025
LAST:

 0.0290		CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0290		ASK:
0.0000		VOLUME:
300,000
CHANGE(%):
6.45		PREV:
0.0310		LOW:
0.0290		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.03000.03000.02600.0270740,0000
06/12/250.03100.03200.03100.03101,050,0000
06/11/250.03100.03200.03100.0320600,0000
06/10/250.03500.03500.03500.035000
06/09/250.03500.03500.03500.035000
06/06/250.03200.03500.03000.03501,600,0000
06/05/250.02800.03400.02700.03202,500,0000
06/04/250.02200.02800.02200.02502,144,0000
06/03/250.02100.02200.02100.02201,000,0000
06/02/250.01900.02000.01900.0190422,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34