OWLWCityDev MBeCW25093005/05/2025
LAST:

 0.0290		CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0290		ASK:
0.0000		VOLUME:
300,000
CHANGE(%):
6.45		PREV:
0.0310		LOW:
0.0290		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.07700.07700.07700.077000
07/31/250.08900.08900.07600.0770504,0000
07/30/250.08800.08900.08800.0880200,0000
07/29/250.09700.09700.09700.097000
07/28/250.09700.09700.09700.097000
07/25/250.08000.09700.08000.0970180,0000
07/24/250.07200.07200.07200.072000
07/23/250.07200.07200.07200.072000
07/22/250.07200.07200.07200.072000
07/21/250.06300.07200.06300.0720150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07