OU8 Centurion05/05/2025
LAST:

 1.260		CHANGE:
 0.03		OPEN:
1.240		HIGH:
1.260		ASK:
1.260		VOLUME:
1,289,000
CHANGE(%):
2.44		PREV:
1.230		LOW:
1.230		BID:
1.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.7201.7701.7201.7501,196,7000
07/31/251.7601.7601.7001.7101,056,2000
07/30/251.7501.7701.7201.750635,0000
07/29/251.7601.7801.7201.7501,645,8000
07/28/251.8001.8001.7301.7801,479,6000
07/25/251.7801.8201.7501.7902,224,2000
07/24/251.7001.8001.7001.7802,955,4000
07/23/251.6901.7101.6701.7001,754,8000
07/22/251.6201.6801.6201.6802,612,4000
07/21/251.7201.7301.5801.6105,891,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07