ONRWHSTECH 7xLongUB27022605/05/2025
LAST:

 0.2550		CHANGE:
 0.00		OPEN:
0.2550		HIGH:
0.2550		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2550		LOW:
0.2550		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.23500.23500.22500.225020,5000
07/31/250.24000.24000.24000.240000
07/30/250.25500.26500.23000.240023,3000
07/29/250.28500.28500.25500.285044,9000
07/28/250.30500.31000.29000.290030,2000
07/25/250.31500.31500.29000.300013,2000
07/24/250.32500.35000.32500.335013,0000
07/23/250.30500.33000.29000.330044,6000
07/22/250.27500.28000.26500.27505,8000
07/21/250.28500.28500.27000.27004,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07