OAJ FortressMinerals05/05/2025
LAST:

 0.2000		CHANGE:
 0.02		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.2000		VOLUME:
53,000
CHANGE(%):
9.09		PREV:
0.2200		LOW:
0.2000		BID:
0.1950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.22000.22000.22000.220020,0000
07/31/250.22000.22000.22000.220028,6000
07/30/250.21500.22000.21500.2200119,8000
07/29/250.21500.21500.21500.21506,0000
07/28/250.21500.22000.21500.215049,1000
07/25/250.22000.22000.21000.210022,0000
07/24/250.22000.22000.21000.2200106,2000
07/23/250.21000.21000.20500.2100212,7000
07/22/250.20500.21000.20500.2100121,5000
07/21/250.20500.20500.20500.205057,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07