O87 GLD US$05/05/2025
LAST:

 302.4		CHANGE:
 1.70		OPEN:
300.7		HIGH:
302.4		ASK:
303.0		VOLUME:
5,524
CHANGE(%):
0.57		PREV:
300.7		LOW:
299.5		BID:
302.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25304.0304.0302.7303.86,9890
07/31/25304.0305.4302.6305.39,7110
07/30/25307.2315.0306.0307.827,2070
07/29/25306.1307.2305.0307.27,1700
07/28/25308.0308.2307.0307.11,0380
07/25/25310.9310.9308.2308.25,4470
07/24/25315.8315.8310.1311.011,3140
07/23/25315.0316.2314.9315.832,6910
07/22/25312.0312.8311.6312.510,1150
07/21/25308.2310.5308.2310.26,1030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07