NQEWAlibaba 5xLongUB25063005/05/2025
LAST:

 0.0670		CHANGE:
 0.00		OPEN:
0.0670		HIGH:
0.0670		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0670		LOW:
0.0670		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.04400.04400.04400.0440100,0000
06/12/250.05400.05400.05400.0540500,0000
06/06/250.05500.05500.05100.0510510,4000
06/05/250.04700.04700.04700.047000
06/04/250.04600.04700.04600.04701,129,1000
06/03/250.04300.04300.04300.043000
06/02/250.04300.04300.03900.04303,185,0000
05/30/250.04800.04800.04600.04601,534,0000
05/29/250.05400.05400.05400.0540373,8000
05/28/250.05400.05400.05400.054000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34