LVR17LIVE GROUP08/01/2025
LAST:

 1.0000		CHANGE:
 0.00		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.8000		VOLUME:
2,000
CHANGE(%):
0.00		PREV:
1.0000		LOW:
1.0000		BID:
0.7750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.00001.00001.00001.00002,0000
07/31/250.99501.00000.96501.00005,4000
07/30/250.99001.00000.99001.00001,2000
07/29/251.01001.01000.98000.990021,3000
07/28/251.02001.02001.01001.01003,8000
07/25/251.01001.02001.00001.010024,5000
07/24/251.01001.01000.99500.995018,8000
07/23/251.05001.05001.03001.05006,9000
07/22/251.03001.03001.01001.010011,2000
07/18/251.03001.03001.03001.03001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07