LNQWBYD 5xShortUB26083105/05/2025
LAST:

 0.8100		CHANGE:
 0.00		OPEN:
0.8100		HIGH:
0.8100		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.8100		LOW:
0.8100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.29000.29000.29000.29001,0000
06/12/250.20000.20000.20000.200000
06/11/250.21000.21000.19000.2000481,0000
06/10/250.31000.31000.31000.310000
06/09/250.31000.31000.31000.310000
06/06/250.31000.31000.31000.310000
06/05/250.31000.31000.31000.3100390,2000
06/04/250.38000.38000.38000.380000
06/03/250.38000.38000.38000.3800277,4000
06/02/250.35000.43500.35000.4350279,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34