LCU CSOP LOW CARBON US$05/05/2025
LAST:

 1.431		CHANGE:
 0.00		OPEN:
1.431		HIGH:
1.431		ASK:
1.467		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.431		LOW:
1.431		BID:
1.460		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251.5221.5221.5221.52250
06/17/251.5331.5331.5331.53350
06/16/251.5191.5191.5191.5191050
06/13/251.5211.5211.5211.52150
06/12/251.5341.5341.5341.53450
06/11/251.5331.5331.5331.53350
06/10/251.5181.5181.5181.51800
06/09/251.5181.5181.5181.51800
06/06/251.5181.5181.5181.51850
06/05/251.5191.5191.5191.51950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34