LCS CSOP LOW CARBON S$05/05/2025
LAST:

 1.894		CHANGE:
 0.01		OPEN:
1.890		HIGH:
1.894		ASK:
1.896		VOLUME:
41,712
CHANGE(%):
0.64		PREV:
1.882		LOW:
1.889		BID:
1.886		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251.9531.9651.9531.96511,4160
06/17/251.9511.9561.9501.95018,5720
06/16/251.9381.9471.9381.94749,5480
06/13/251.9381.9471.9381.94722,5710
06/12/251.9691.9691.9571.96531,3540
06/11/251.9651.9731.9651.97340,3130
06/10/251.9481.9481.9481.94800
06/09/251.9481.9481.9481.94800
06/06/251.9431.9481.9431.94811,6610
06/05/251.9461.9531.9411.941320,4490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12