L02 Metis Energy^05/05/2025
LAST:

 0.0180		CHANGE:
 0.01		OPEN:
0.0110		HIGH:
0.0230		ASK:
0.0190		VOLUME:
944,400
CHANGE(%):
21.74		PREV:
0.0230		LOW:
0.0090		BID:
0.0120		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.02000.02000.02000.0200128,2000
06/12/250.01900.02100.01600.0200127,7000
06/11/250.01900.02000.01700.0190311,4000
06/10/250.01600.01600.01600.016000
06/09/250.01600.01600.01600.016000
06/06/250.01600.01600.01600.016000
06/05/250.01600.01600.01600.016017,6000
06/04/250.01600.01700.01600.016044,8000
06/03/250.01600.01600.01600.0160301,0000
06/02/250.01600.01600.01600.01605,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34