KV4 XT SingGovBond SG$05/05/2025
LAST:

 157.0		CHANGE:
 0.77		OPEN:
157.0		HIGH:
157.0		ASK:
158.1		VOLUME:
600
CHANGE(%):
0.49		PREV:
157.8		LOW:
157.0		BID:
157.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25163.6163.6163.6163.600
07/31/25165.0165.0163.5163.66490
07/30/25163.3163.3163.3163.3100
07/29/25164.0164.0163.7163.7170
07/28/25163.9163.9163.9163.900
07/25/25163.9163.9163.9163.900
07/24/25163.9163.9163.9163.900
07/23/25163.9163.9163.9163.91200
07/22/25163.7163.7163.7163.7800
07/21/25163.8163.8163.8163.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07