KV4 XT SingGovBond SG$05/05/2025
LAST:

 157.0		CHANGE:
 0.77		OPEN:
157.0		HIGH:
157.0		ASK:
158.1		VOLUME:
600
CHANGE(%):
0.49		PREV:
157.8		LOW:
157.0		BID:
157.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25160.2160.2160.2160.200
06/12/25160.2160.2160.2160.240
06/11/25160.2160.2160.2160.240
06/10/25160.0160.0160.0160.000
06/09/25160.0160.0160.0160.000
06/06/25160.0160.0160.0160.000
06/05/25160.0160.0160.0160.01000
06/04/25159.4159.4159.4159.400
06/03/25158.8159.4158.8159.41,3600
06/02/25158.4158.4158.0158.07000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34