K29 Karin Tech05/05/2025
LAST:

 0.2750		CHANGE:
 0.01		OPEN:
0.2750		HIGH:
0.2750		ASK:
0.2800		VOLUME:
100
CHANGE(%):
3.77		PREV:
0.2650		LOW:
0.2750		BID:
0.2700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.26500.26500.26500.265000
07/31/250.26500.26500.26500.265000
07/30/250.26500.27000.26500.265017,8000
07/29/250.27000.27000.26500.265034,4000
07/28/250.28500.28500.28500.285000
07/25/250.27000.28500.27000.2850207,7000
07/24/250.27500.27500.27500.275000
07/23/250.27500.27500.27500.275025,8000
07/22/250.28000.28000.28000.280000
07/21/250.28000.28000.28000.280030,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07