EVSNikkoAM-STC CN EV S$08/01/2025
LAST:

 0.4790		CHANGE:
 0.01		OPEN:
0.4870		HIGH:
0.4890		ASK:
0.4520		VOLUME:
53,155
CHANGE(%):
1.03		PREV:
0.4840		LOW:
0.4790		BID:
0.4490		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.48700.48900.47900.479053,1550
07/31/250.49000.49000.48400.484011,0000
07/30/250.50000.50000.49200.499030,0300
07/29/250.51100.51100.50500.50505,9500
07/28/250.50700.51100.50600.511044,4270
07/25/250.50500.51400.50500.50907,8410
07/24/250.49900.51000.49900.5100119,6470
07/23/250.50400.50700.50400.507010,7510
07/22/250.49800.50300.49400.501068,6950
07/21/250.48800.49800.48800.498023,3370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07