EVSNikkoam-stc Cn Ev S$06/17/2025
LAST:

 0.4540		CHANGE:
 0.00		OPEN:
0.4500		HIGH:
0.4540		ASK:
0.4520		VOLUME:
6,283
CHANGE(%):
0.22		PREV:
0.4530		LOW:
0.4500		BID:
0.4490		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.45000.45400.45000.45406,2830
06/16/250.45000.45500.45000.453018,0720
06/13/250.44700.45000.44700.450075,2500
06/12/250.47000.47000.46200.46205,1200
06/11/250.46500.47000.46500.470010,4140
06/10/250.46400.46400.46400.464000
06/09/250.46400.46400.46400.464000
06/06/250.46500.46500.46300.4640144,9480
06/05/250.46000.46500.46000.46502,5030
06/04/250.45300.45300.45300.453000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34