ESG Lion-OSPL Low Carbon S$05/05/2025
LAST:

 1.193		CHANGE:
 0.00		OPEN:
1.194		HIGH:
1.200		ASK:
1.247		VOLUME:
44,243
CHANGE(%):
0.08		PREV:
1.194		LOW:
1.192		BID:
1.183		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.2751.2751.2601.26417,1460
07/31/251.2811.2871.2811.2844,0370
07/30/251.2851.2901.2801.2807490
07/29/251.2911.2911.2791.27910,3530
07/28/251.2801.2931.2801.29196,9880
07/25/251.3001.3001.2811.283122,7300
07/24/251.2901.2961.2881.29610,3950
07/23/251.2791.2861.2701.27897,8740
07/22/251.2951.2951.2801.282112,6580
07/21/251.2851.2921.2851.28816,8240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07