ER0KSH08/01/2025
LAST:

 0.2750		CHANGE:
 0.01		OPEN:
0.2800		HIGH:
0.2850		ASK:
0.2150		VOLUME:
622,100
CHANGE(%):
1.79		PREV:
0.2800		LOW:
0.2750		BID:
0.2100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.28000.28500.27500.2750622,1000
07/31/250.28500.29000.28000.2800488,1000
07/30/250.29000.29000.28500.2850552,1000
07/29/250.30000.30500.29000.2900675,2000
07/28/250.31000.31000.29500.30001,725,0000
07/25/250.28000.30500.28000.30002,086,9000
07/24/250.28500.29000.27500.2800722,3000
07/23/250.28000.28500.28000.2850568,0000
07/22/250.28000.28500.27500.2800344,5000
07/21/250.28000.28000.27500.2800365,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07