ENV LS 2 Holdings05/05/2025
LAST:

 0.0610		CHANGE:
 0.00		OPEN:
0.0610		HIGH:
0.0610		ASK:
0.0680		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0610		LOW:
0.0610		BID:
0.0570		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.06400.06500.06300.065037,0000
07/31/250.06400.06400.06200.0640131,5000
07/30/250.06700.06700.06700.067000
07/29/250.06700.06700.06700.067000
07/28/250.06700.06700.06700.067000
07/25/250.06700.06700.06700.067000
07/24/250.06100.07000.06100.0670463,9000
07/23/250.06100.06100.06000.0600113,0000
07/22/250.06100.06100.06100.061000
07/21/250.06200.06200.06100.061056,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07