ENTWHKEx 5xLongSG27021605/05/2025
LAST:

 0.4600		CHANGE:
 0.00		OPEN:
0.4600		HIGH:
0.4600		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4600		LOW:
0.4600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.86000.86000.80500.80507,0000
06/17/250.92500.92500.90500.91008,0000
06/16/250.93500.93500.93500.93505,0000
06/13/250.89000.90500.88000.9050100,6000
06/12/250.97500.97500.96000.960083,6000
06/11/250.88500.88500.88500.885000
06/10/250.86500.86500.86500.865000
06/09/250.86500.86500.86500.865000
06/06/250.86500.86500.86500.865092,2000
06/05/250.87500.87500.87500.875022,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12